Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C14600000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P14600000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
NDX240621P14600000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
NDX240719P14600000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDX240816P14600000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX240920P14600000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 35.17% |
NDX241018P14600000 | 2023-12-21 12:36PM EDT | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 37.98% |
NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 30.16% |
NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 29.89% |
NDX250321P14600000 | 2024-04-24 9:40AM EDT | 2025-03-21 | 328.90 | 171.30 | 181.60 | 0.00 | - | 6 | 11 | 23.12% |
NDX250620P14600000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 258.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 25.38% |